As of 13 September at 3:00 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 03:00PM EDT. Market open.

As of 13 September at 3:58 pm GMT-4. Market open.

As of 13 September at 3:23 pm GMT-4. Market open.

As of 01:46PM EDT. Market open.

As of 09:45AM EDT. Market open.

As of 6 September at 12:31 pm GMT-4. Market open.

As of 11:42AM EDT. Market open.

As of 11:43AM EDT. Market open.

As of 11:24AM EDT. Market open.

As of 4 September at 12:21 pm GMT-4. Market open.

As of 30 August at 11:43 am GMT-4. Market open.