As of 13 September at 3:59 pm GMT-4. Market open.

As of 11 September at 3:46 pm GMT-4. Market open.

As of 03:06PM EDT. Market open.

As of 11:30AM EDT. Market open.

As of 13 September at 12:22 pm GMT-4. Market open.

As of 13 September at 12:50 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 11 September at 10:10 am GMT-4. Market open.

As of 11:02AM EDT. Market open.

As of 02:52PM EDT. Market open.

As of 02:33PM EDT. Market open.

As of 11:44AM EDT. Market open.