Columbia Banking System Inc (COLB) stock saw a decline, ending the day at $24.24 which represents a decrease of $-0.43 or -1.74% from the prior close of $24.67. The stock opened at $24.59 and touched ...
Inspire Medical Systems Inc (INSP) stock saw a modest uptick, ending the day at $197.01 which represents a slight increase of $19.94 or 11.26% from the prior close of $177.07. The stock opened at $176 ...
Sotera Health Co (SHC) stock saw a modest uptick, ending the day at $15.41 which represents a slight increase of $0.05 or 0.33% from the prior close of $15.36. The stock opened at $15.32 and touched a ...
ARS Pharmaceuticals Inc (SPRY) stock saw a decline, ending the day at $11.93 which represents a decrease of $-0.01 or -0.08% from the prior close of $11.94. The stock opened at $11.94 and touched a ...
Champion Homes Inc (SKY) stock saw a modest uptick, ending the day at $89.94 which represents a slight increase of $0.59 or 0.66% from the prior close of $89.35. The stock opened at $89.2 and touched ...
Byrna Technologies Inc (BYRN) stock saw a modest uptick, ending the day at $14.85 which represents a slight increase of $4.10 or 38.14% from the prior close of $10.75. The stock opened at $11.6 and ...
UL Solutions Inc (ULS) stock saw a decline, ending the day at $52.3 which represents a decrease of $-1.80 or -3.33% from the prior close of $54.1. The stock opened at $52 and touched a low of $50.08 ...
TransUnion (TRU) stock saw a modest uptick, ending the day at $95.23 which represents a slight increase of $0.67 or 0.71% from the prior close of $94.56. The stock opened at $94.28 and touched a low ...
On Wednesday, RXO Inc (RXO) stock saw a decline, ending the day at $28.18 which represents a decrease of $-0.28 or -0.98% from the prior close of $28.46. The stock opened at $28.42 and touched a low ...
LendingClub Corp (LC) stock saw a decline, ending the day at $11.51 which represents a decrease of $-0.24 or -2.04% from the prior close of $11.75. The stock opened at $11.74 and touched a low of $11.
Veracyte Inc (VCYT) stock saw a decline, ending the day at $29.55 which represents a decrease of $-0.74 or -2.44% from the prior close of $30.29. The stock opened at $30 and touched a low of $29.15 ...
Fubotv Inc (FUBO) stock saw a modest uptick, ending the day at $1.73 which represents a slight increase of $0.08 or 4.85% from the prior close of $1.65. The stock opened at $1.69 and touched a low of ...
Some results have been hidden because they may be inaccessible to you
Show inaccessible results
Feedback